Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 89.0 89.5 86.0 86.0 3.86 Million
26 Apr, 2021 82.5 86.5 82.0 86.5 4.36 Million
23 Apr, 2021 82.0 82.5 78.7 78.7 1.89 Million
22 Apr, 2021 78.9 83.5 78.6 80.1 3.97 Million
21 Apr, 2021 78.1 78.1 76.2 76.6 738.76 Thousand
20 Apr, 2021 78.5 79.0 77.1 78.0 496.45 Thousand
19 Apr, 2021 80.1 80.1 76.8 77.7 1.04 Million
16 Apr, 2021 81.6 81.6 79.4 79.5 709.89 Thousand
15 Apr, 2021 80.6 81.4 79.5 81.0 693.28 Thousand
14 Apr, 2021 80.1 82.4 76.0 80.2 2.38 Million