Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 60.1 | 61.0 | 56.2 | 56.2 | 2.55 Million |
| 11 May, 2021 | 65.1 | 65.5 | 62.4 | 62.4 | 1.66 Million |
| 10 May, 2021 | 72.0 | 72.0 | 68.6 | 69.3 | 781.42 Thousand |
| 07 May, 2021 | 68.1 | 71.3 | 67.5 | 71.0 | 1.34 Million |
| 06 May, 2021 | 69.1 | 69.9 | 64.3 | 66.4 | 1.63 Million |
| 05 May, 2021 | 70.9 | 71.5 | 67.8 | 68.2 | 1.18 Million |
| 04 May, 2021 | 77.7 | 78.7 | 69.8 | 69.8 | 2.83 Million |
| 03 May, 2021 | 80.6 | 84.0 | 77.5 | 77.5 | 1.71 Million |
| 29 Apr, 2021 | 83.8 | 83.8 | 80.5 | 80.5 | 1.2 Million |
| 28 Apr, 2021 | 86.6 | 86.7 | 83.1 | 83.1 | 1.6 Million |
8432
8433
8435
8423
8424
8426