Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 59.3 | 61.2 | 59.3 | 60.3 | 330.36 Thousand |
| 08 Jun, 2021 | 58.8 | 59.8 | 58.8 | 59.3 | 147.13 Thousand |
| 07 Jun, 2021 | 60.4 | 60.7 | 58.0 | 59.1 | 329.74 Thousand |
| 04 Jun, 2021 | 61.4 | 61.4 | 60.1 | 60.2 | 346.37 Thousand |
| 03 Jun, 2021 | 61.9 | 62.2 | 60.3 | 61.5 | 377.17 Thousand |
| 02 Jun, 2021 | 65.0 | 65.0 | 61.1 | 61.4 | 1.19 Million |
| 01 Jun, 2021 | 64.0 | 66.5 | 62.5 | 64.9 | 1.75 Million |
| 31 May, 2021 | 60.7 | 62.3 | 59.9 | 61.1 | 571.35 Thousand |
| 28 May, 2021 | 60.0 | 60.8 | 59.5 | 60.0 | 423.67 Thousand |
| 27 May, 2021 | 60.0 | 60.9 | 59.3 | 59.4 | 359.13 Thousand |
8432
8433
8435
8423
8424
8426