Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 73.1 | 74.6 | 72.7 | 73.0 | 1.03 Million |
| 07 Jul, 2021 | 72.2 | 73.9 | 71.4 | 71.9 | 674.87 Thousand |
| 06 Jul, 2021 | 73.5 | 74.3 | 71.9 | 71.9 | 494.8 Thousand |
| 05 Jul, 2021 | 73.4 | 73.7 | 71.4 | 73.0 | 690.3 Thousand |
| 02 Jul, 2021 | 70.2 | 73.2 | 70.2 | 72.4 | 647.38 Thousand |
| 01 Jul, 2021 | 72.0 | 72.7 | 70.0 | 70.2 | 556.96 Thousand |
| 30 Jun, 2021 | 72.0 | 73.2 | 71.3 | 72.0 | 589.52 Thousand |
| 29 Jun, 2021 | 74.2 | 74.6 | 71.5 | 71.5 | 917.34 Thousand |
| 28 Jun, 2021 | 73.4 | 74.5 | 73.1 | 73.6 | 681.98 Thousand |
| 25 Jun, 2021 | 75.0 | 75.9 | 73.3 | 73.4 | 1.34 Million |
8432
8433
8435
8423
8424
8426