Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 80.1 | 83.0 | 78.5 | 81.5 | 11.06 Million |
| 21 Jul, 2021 | 73.0 | 78.1 | 73.0 | 78.1 | 6.11 Million |
| 20 Jul, 2021 | 70.7 | 73.0 | 70.0 | 71.0 | 1.07 Million |
| 19 Jul, 2021 | 74.0 | 74.1 | 71.5 | 71.8 | 924.43 Thousand |
| 16 Jul, 2021 | 73.7 | 74.2 | 73.0 | 73.7 | 657.68 Thousand |
| 15 Jul, 2021 | 75.3 | 75.3 | 73.3 | 73.7 | 816.32 Thousand |
| 14 Jul, 2021 | 74.0 | 76.3 | 73.0 | 74.3 | 1.33 Million |
| 13 Jul, 2021 | 77.0 | 78.5 | 73.5 | 73.5 | 2.62 Million |
| 12 Jul, 2021 | 72.9 | 73.8 | 71.6 | 73.3 | 699.63 Thousand |
| 09 Jul, 2021 | 72.0 | 73.6 | 71.4 | 72.5 | 664.91 Thousand |
8432
8433
8435
8423
8424
8426