Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 70.6 71.5 70.2 70.6 406.65 Thousand
04 Aug, 2021 71.7 72.3 70.3 70.6 642.62 Thousand
03 Aug, 2021 71.7 72.7 71.1 71.3 444.92 Thousand
02 Aug, 2021 72.1 72.4 71.0 71.7 501.13 Thousand
30 Jul, 2021 73.7 74.2 71.4 71.4 872.76 Thousand
29 Jul, 2021 73.2 74.5 72.0 73.0 1.02 Million
28 Jul, 2021 74.6 75.9 70.1 71.9 2.63 Million
27 Jul, 2021 80.7 82.7 77.0 77.0 2.42 Million
26 Jul, 2021 80.0 80.9 78.3 80.0 1.55 Million
23 Jul, 2021 82.0 84.4 77.0 79.7 6.1 Million