Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 62.1 | 63.5 | 61.0 | 61.8 | 248.68 Thousand |
| 18 Aug, 2021 | 59.6 | 63.2 | 58.3 | 63.2 | 597.99 Thousand |
| 17 Aug, 2021 | 62.3 | 62.3 | 59.7 | 60.0 | 329.86 Thousand |
| 16 Aug, 2021 | 63.0 | 63.9 | 60.0 | 61.9 | 590.36 Thousand |
| 13 Aug, 2021 | 67.1 | 67.1 | 63.0 | 63.1 | 596.42 Thousand |
| 12 Aug, 2021 | 68.4 | 68.4 | 66.6 | 66.9 | 254.42 Thousand |
| 11 Aug, 2021 | 66.8 | 68.9 | 64.9 | 66.6 | 760.61 Thousand |
| 10 Aug, 2021 | 69.2 | 70.2 | 65.3 | 66.1 | 760.91 Thousand |
| 09 Aug, 2021 | 71.1 | 71.8 | 68.6 | 68.7 | 602.5 Thousand |
| 06 Aug, 2021 | 71.0 | 72.0 | 70.6 | 71.0 | 395.33 Thousand |
8432
8433
8435
8423
8424
8426