Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 60.5 60.8 59.7 59.9 99.14 Thousand
15 Sep, 2021 60.5 61.1 59.7 60.4 179.04 Thousand
14 Sep, 2021 61.8 62.4 60.4 60.5 229.58 Thousand
13 Sep, 2021 61.8 64.0 61.7 61.7 552.88 Thousand
10 Sep, 2021 60.7 61.5 60.3 61.3 196.49 Thousand
09 Sep, 2021 59.3 60.8 59.3 60.7 195.8 Thousand
08 Sep, 2021 60.3 61.3 59.0 59.3 339.29 Thousand
07 Sep, 2021 61.0 61.8 60.0 60.3 373.16 Thousand
06 Sep, 2021 63.6 63.6 60.9 61.0 428.94 Thousand
03 Sep, 2021 64.1 65.3 63.1 64.0 523.91 Thousand