Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 63.2 | 67.3 | 62.8 | 63.9 | 1.29 Million |
| 01 Sep, 2021 | 61.3 | 63.1 | 60.9 | 62.5 | 261.42 Thousand |
| 31 Aug, 2021 | 62.2 | 62.2 | 60.6 | 61.3 | 191.3 Thousand |
| 30 Aug, 2021 | 62.1 | 62.3 | 61.5 | 61.9 | 162.65 Thousand |
| 27 Aug, 2021 | 63.0 | 63.0 | 61.3 | 61.4 | 200.56 Thousand |
| 26 Aug, 2021 | 64.1 | 64.7 | 62.5 | 63.0 | 191.7 Thousand |
| 25 Aug, 2021 | 62.3 | 64.0 | 62.3 | 64.0 | 323.77 Thousand |
| 24 Aug, 2021 | 63.6 | 64.4 | 62.2 | 63.0 | 302.64 Thousand |
| 23 Aug, 2021 | 62.1 | 63.9 | 61.2 | 63.3 | 373.53 Thousand |
| 20 Aug, 2021 | 61.9 | 62.0 | 59.9 | 60.5 | 338.3 Thousand |
8432
8433
8435
8423
8424
8426