Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 73.5 76.6 72.2 74.2 2.55 Million
23 Jun, 2021 69.9 73.9 69.1 73.2 2.65 Million
22 Jun, 2021 69.5 71.4 67.9 69.0 1.64 Million
21 Jun, 2021 69.0 73.0 69.0 69.6 4.51 Million
18 Jun, 2021 64.3 70.0 63.7 69.0 2.97 Million
17 Jun, 2021 61.7 64.4 60.8 64.0 927.72 Thousand
16 Jun, 2021 62.1 62.1 61.0 61.7 369.16 Thousand
15 Jun, 2021 60.8 62.2 60.0 62.1 443.35 Thousand
11 Jun, 2021 61.2 61.7 60.0 60.6 324.14 Thousand
10 Jun, 2021 61.1 61.7 60.2 60.6 296.27 Thousand