Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 86.3 87.6 85.3 86.9 988.42 Thousand
25 Mar, 2021 88.0 89.4 85.0 86.0 2.38 Million
24 Mar, 2021 88.4 90.8 87.6 88.5 2.9 Million
23 Mar, 2021 94.0 97.8 87.3 88.5 7.51 Million
22 Mar, 2021 91.0 99.0 90.0 94.6 11.87 Million
19 Mar, 2021 86.6 91.4 86.3 90.4 6.6 Million
18 Mar, 2021 88.3 90.0 86.1 86.6 4.57 Million
17 Mar, 2021 90.5 92.2 85.8 87.0 8.95 Million
16 Mar, 2021 91.0 91.1 87.8 87.8 3.96 Million
15 Mar, 2021 91.0 92.8 88.0 90.8 6.06 Million