Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 85.0 | 85.4 | 77.0 | 80.0 | 6.73 Million |
| 24 Feb, 2021 | 76.6 | 84.4 | 76.4 | 84.4 | 2.99 Million |
| 23 Feb, 2021 | 79.3 | 79.3 | 74.1 | 76.8 | 2.21 Million |
| 22 Feb, 2021 | 74.0 | 79.0 | 74.0 | 78.4 | 3.74 Million |
| 19 Feb, 2021 | 68.4 | 72.3 | 68.0 | 72.0 | 3.97 Million |
| 18 Feb, 2021 | 63.3 | 67.8 | 63.0 | 66.0 | 1.38 Million |
| 17 Feb, 2021 | 60.5 | 63.7 | 60.0 | 63.2 | 777.04 Thousand |
| 05 Feb, 2021 | 58.0 | 59.3 | 57.4 | 59.2 | 157.01 Thousand |
| 04 Feb, 2021 | 57.8 | 58.8 | 57.4 | 58.1 | 122.03 Thousand |
| 03 Feb, 2021 | 60.1 | 60.9 | 58.6 | 58.8 | 422 Thousand |
8432
8433
8435
8423
8424
8426