Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 63.4 64.2 63.1 63.6 387 Thousand
04 Jan, 2021 63.6 64.6 63.3 63.7 559 Thousand
31 Dec, 2020 63.7 64.2 63.1 63.6 246 Thousand
30 Dec, 2020 63.9 64.3 63.4 63.5 187 Thousand
29 Dec, 2020 62.2 63.9 62.1 63.9 255 Thousand
28 Dec, 2020 61.5 62.3 61.4 62.2 267 Thousand
25 Dec, 2020 61.5 62.4 61.4 61.5 127 Thousand
24 Dec, 2020 61.8 61.8 60.8 61.4 304 Thousand
23 Dec, 2020 60.3 61.5 59.8 61.0 220 Thousand
22 Dec, 2020 62.8 62.8 59.7 61.0 255 Thousand