Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 70.0 70.1 68.4 68.8 441 Thousand
20 Nov, 2020 69.0 70.3 68.3 69.0 1.14 Million
19 Nov, 2020 66.8 70.2 66.4 68.4 1.06 Million
18 Nov, 2020 65.5 67.0 65.5 66.8 399 Thousand
17 Nov, 2020 64.9 66.1 64.5 65.0 290 Thousand
16 Nov, 2020 66.6 66.7 65.2 65.6 209 Thousand
13 Nov, 2020 65.0 66.0 64.2 65.9 193 Thousand
12 Nov, 2020 65.2 66.6 64.0 65.0 204 Thousand
11 Nov, 2020 66.0 66.2 63.2 65.0 362.05 Thousand
10 Nov, 2020 68.9 69.0 64.2 66.0 840.05 Thousand