Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 52.0 | 52.0 | 50.9 | 51.5 | 60 Thousand |
| 17 Feb, 2020 | 52.6 | 52.6 | 51.4 | 51.6 | 180.09 Thousand |
| 14 Feb, 2020 | 50.8 | 52.7 | 50.8 | 52.6 | 536 Thousand |
| 13 Feb, 2020 | 51.9 | 52.6 | 51.3 | 51.3 | 136.51 Thousand |
| 12 Feb, 2020 | 50.7 | 52.3 | 49.7 | 51.8 | 188 Thousand |
| 11 Feb, 2020 | 50.8 | 50.8 | 50.0 | 50.2 | 69 Thousand |
| 10 Feb, 2020 | 50.9 | 50.9 | 48.1 | 49.7 | 128 Thousand |
| 07 Feb, 2020 | 51.1 | 51.1 | 50.0 | 50.7 | 216 Thousand |
| 06 Feb, 2020 | 51.4 | 52.5 | 50.7 | 51.8 | 114 Thousand |
| 05 Feb, 2020 | 52.5 | 52.5 | 50.4 | 50.7 | 139 Thousand |
8432
8433
8435
8423
8424
8426