Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 57.5 | 61.9 | 56.5 | 61.9 | 5.31 Million |
| 15 Aug, 2019 | 50.0 | 56.3 | 50.0 | 56.3 | 3.24 Million |
| 14 Aug, 2019 | 50.4 | 51.2 | 49.8 | 51.2 | 317 Thousand |
| 13 Aug, 2019 | 52.3 | 52.3 | 49.1 | 49.1 | 407 Thousand |
| 12 Aug, 2019 | 50.4 | 52.6 | 49.9 | 52.3 | 549 Thousand |
| 08 Aug, 2019 | 50.8 | 50.9 | 49.1 | 50.1 | 263 Thousand |
| 07 Aug, 2019 | 48.45 | 49.5 | 48.45 | 48.8 | 44 Thousand |
| 06 Aug, 2019 | 48.0 | 49.0 | 47.0 | 48.9 | 319 Thousand |
| 05 Aug, 2019 | 48.05 | 48.7 | 48.05 | 48.45 | 42 Thousand |
| 02 Aug, 2019 | 48.0 | 48.8 | 48.0 | 48.5 | 84 Thousand |
8432
8433
8435
8423
8424
8426