Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 50.5 50.5 47.05 48.5 558 Thousand
17 Jul, 2019 52.3 52.3 50.5 50.6 276 Thousand
16 Jul, 2019 53.3 53.3 52.4 52.4 119 Thousand
15 Jul, 2019 53.1 53.1 52.3 52.7 103 Thousand
12 Jul, 2019 54.0 54.3 53.1 53.1 245 Thousand
11 Jul, 2019 52.0 54.4 51.5 53.5 469 Thousand
10 Jul, 2019 52.0 53.6 52.0 53.0 230 Thousand
09 Jul, 2019 52.0 52.9 51.5 52.4 558 Thousand
08 Jul, 2019 52.9 52.9 51.9 52.0 229 Thousand
05 Jul, 2019 51.7 53.6 51.5 53.0 841 Thousand