Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 51.8 | 51.8 | 51.0 | 51.7 | 96 Thousand |
| 03 Jul, 2019 | 51.3 | 51.5 | 50.7 | 51.4 | 135 Thousand |
| 02 Jul, 2019 | 51.0 | 51.9 | 50.8 | 51.8 | 292 Thousand |
| 01 Jul, 2019 | 47.6 | 51.9 | 47.55 | 51.9 | 1.13 Million |
| 28 Jun, 2019 | 47.3 | 47.5 | 46.9 | 47.2 | 135 Thousand |
| 27 Jun, 2019 | 46.8 | 47.5 | 46.75 | 47.0 | 145 Thousand |
| 26 Jun, 2019 | 47.25 | 47.35 | 46.15 | 46.8 | 132 Thousand |
| 25 Jun, 2019 | 48.3 | 49.0 | 47.85 | 47.85 | 362 Thousand |
| 24 Jun, 2019 | 47.4 | 48.8 | 47.0 | 48.7 | 264 Thousand |
| 21 Jun, 2019 | 47.1 | 48.7 | 47.1 | 47.4 | 180 Thousand |
8432
8433
8435
8423
8424
8426