Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 73.5 73.6 73.4 73.5 5000.00
02 Oct, 2025 73.1 73.6 73.1 73.5 14 Thousand
01 Oct, 2025 73.5 73.7 73.5 73.6 11 Thousand
30 Sep, 2025 73.7 73.7 73.5 73.5 4000.00
29 Sep, 2025 73.7 73.7 73.7 73.7 -
26 Sep, 2025 73.6 73.7 73.6 73.7 2000.00
25 Sep, 2025 73.4 73.4 73.4 73.4 -
24 Sep, 2025 73.4 73.4 73.4 73.4 4000.00
23 Sep, 2025 73.3 73.4 73.2 73.3 11 Thousand
22 Sep, 2025 73.4 73.4 73.2 73.2 8000.00