Wellpool Co., Ltd. (8424.TWO)

TWD 70.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 70.5 70.5 69.9 69.9 32.11 Thousand
18 Apr, 2025 70.2 70.4 70.2 70.4 4143.00
17 Apr, 2025 70.0 70.2 69.9 70.2 12.11 Thousand
16 Apr, 2025 70.1 70.5 69.8 70.1 19.05 Thousand
15 Apr, 2025 70.8 70.8 70.0 70.1 7198.00
14 Apr, 2025 71.5 71.5 69.7 70.4 24.31 Thousand
11 Apr, 2025 70.2 71.5 69.9 69.9 26.16 Thousand
10 Apr, 2025 70.0 71.7 69.2 71.2 40.17 Thousand
09 Apr, 2025 67.7 68.2 66.7 66.8 47.28 Thousand
08 Apr, 2025 63.8 67.8 63.8 67.7 39.54 Thousand