Wellpool Co Ltd (8424)

TWD 73.1

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 73.7 73.7 73.7 73.7 7000.00
01 Jul, 2025 73.5 75.0 73.5 73.7 16 Thousand
30 Jun, 2025 73.2 73.6 73.2 73.5 18 Thousand
27 Jun, 2025 73.2 73.2 73.2 73.2 3171.00
26 Jun, 2025 73.2 73.2 73.2 73.2 1000.00
25 Jun, 2025 73.0 73.1 73.0 73.0 5000.00
24 Jun, 2025 72.5 73.3 72.5 72.7 18 Thousand
23 Jun, 2025 72.4 73.0 72.4 72.7 14.52 Thousand
20 Jun, 2025 74.0 74.4 73.0 73.3 19.01 Thousand
19 Jun, 2025 73.5 75.0 73.5 74.5 16 Thousand