Wellpool Co., Ltd. (8424.TWO)

TWD 70.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 70.3 70.8 70.3 70.6 14.00
30 Apr, 2025 70.3 70.8 70.3 70.6 18.33 Thousand
29 Apr, 2025 70.8 71.5 70.8 71.5 10.12 Thousand
28 Apr, 2025 71.0 71.0 70.8 70.8 5179.00
25 Apr, 2025 70.8 71.0 70.6 71.0 11.15 Thousand
24 Apr, 2025 70.5 70.5 70.5 70.5 14.28 Thousand
23 Apr, 2025 70.5 70.6 70.0 70.0 25.19 Thousand
22 Apr, 2025 70.2 70.2 70.0 70.0 4281.00
21 Apr, 2025 70.5 70.5 69.9 69.9 32.11 Thousand
18 Apr, 2025 70.2 70.4 70.2 70.4 4143.00