Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 73.0 73.0 72.9 73.0 30 Thousand
20 Oct, 2025 72.2 73.0 72.2 73.0 10 Thousand
17 Oct, 2025 73.1 73.1 73.1 73.1 -
16 Oct, 2025 72.8 73.1 72.7 73.1 16 Thousand
15 Oct, 2025 73.0 73.2 73.0 73.1 8000.00
14 Oct, 2025 73.1 73.1 72.8 72.8 20 Thousand
13 Oct, 2025 73.0 73.2 73.0 73.1 11 Thousand
09 Oct, 2025 73.4 73.4 73.0 73.1 20.08 Thousand
08 Oct, 2025 73.2 73.4 73.2 73.4 19 Thousand
07 Oct, 2025 73.5 73.5 73.2 73.2 9000.00