TWD 70.8
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 73.8 | 74.0 | 73.8 | 74.0 | 10.07 Thousand |
26 May, 2025 | 73.8 | 74.1 | 73.8 | 74.1 | 17.7 Thousand |
23 May, 2025 | 73.8 | 73.9 | 73.7 | 73.8 | 14.19 Thousand |
22 May, 2025 | 73.0 | 73.6 | 73.0 | 73.0 | 56.01 Thousand |
21 May, 2025 | 72.4 | 73.3 | 72.4 | 73.0 | 49.21 Thousand |
20 May, 2025 | 72.6 | 72.7 | 72.5 | 72.7 | 21.42 Thousand |
19 May, 2025 | 73.2 | 73.3 | 72.5 | 72.6 | 43.25 Thousand |
16 May, 2025 | 73.7 | 73.7 | 73.2 | 73.3 | 27.92 Thousand |
15 May, 2025 | 73.5 | 73.7 | 72.9 | 73.3 | 60.8 Thousand |
14 May, 2025 | 72.3 | 73.0 | 72.3 | 72.8 | 18.78 Thousand |
BWY
EAT
300418
8891
82318
002858