Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 73.5 73.5 73.0 73.0 7000.00
18 Nov, 2025 73.0 73.2 73.0 73.0 23 Thousand
17 Nov, 2025 73.1 73.3 72.8 73.3 16 Thousand
14 Nov, 2025 73.1 73.2 73.0 73.0 6000.00
13 Nov, 2025 73.2 73.3 73.2 73.2 13 Thousand
12 Nov, 2025 73.3 73.4 73.2 73.2 11 Thousand
11 Nov, 2025 73.0 73.1 73.0 73.1 7000.00
10 Nov, 2025 73.4 73.4 73.4 73.4 4000.00
07 Nov, 2025 73.4 73.5 73.3 73.3 7002.00
06 Nov, 2025 73.3 73.3 73.1 73.1 12 Thousand