Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 74.2 74.2 74.0 74.0 17 Thousand
02 Dec, 2025 74.8 74.8 74.5 74.5 4000.00
01 Dec, 2025 74.8 75.4 74.8 74.8 4187.00
28 Nov, 2025 75.4 75.4 74.5 74.5 10 Thousand
27 Nov, 2025 73.3 75.8 73.3 73.9 15 Thousand
26 Nov, 2025 73.6 73.6 73.4 73.4 12 Thousand
25 Nov, 2025 73.1 73.2 73.1 73.2 5000.00
24 Nov, 2025 73.1 73.1 73.0 73.1 18.2 Thousand
21 Nov, 2025 73.4 73.4 73.0 73.0 6028.00
20 Nov, 2025 73.0 73.6 73.0 73.4 15 Thousand