Wellpool Co., Ltd. (8424.TWO)
TWD 70.8
(0.28%)
TWD 70.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 72.3 | 73.0 | 72.3 | 72.8 | 18.78 Thousand |
| 13 May, 2025 | 72.0 | 72.3 | 72.0 | 72.1 | 15.61 Thousand |
| 12 May, 2025 | 72.0 | 72.0 | 71.7 | 71.9 | 11.58 Thousand |
| 09 May, 2025 | 72.0 | 72.0 | 71.4 | 71.4 | 12.36 Thousand |
| 08 May, 2025 | 72.1 | 72.2 | 71.8 | 72.1 | 9008.00 |
| 07 May, 2025 | 70.9 | 72.2 | 70.9 | 71.6 | 26.4 Thousand |
| 06 May, 2025 | 71.4 | 71.6 | 71.1 | 71.1 | 8256.00 |
| 05 May, 2025 | 70.8 | 70.9 | 70.8 | 70.9 | 3124.00 |
| 02 May, 2025 | 70.7 | 70.8 | 70.7 | 70.8 | 2651.00 |
| 01 May, 2025 | 70.3 | 70.8 | 70.3 | 70.6 | 14.00 |
BWY
EAT
300418
8891
82318
002858