Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 73.2 73.2 73.0 73.0 18 Thousand
04 Nov, 2025 73.0 73.1 73.0 73.0 10.05 Thousand
03 Nov, 2025 73.0 73.0 72.9 73.0 17 Thousand
31 Oct, 2025 73.0 73.1 73.0 73.0 8040.00
30 Oct, 2025 73.0 73.1 73.0 73.0 7000.00
29 Oct, 2025 73.0 73.0 73.0 73.0 6000.00
28 Oct, 2025 73.0 73.0 72.9 72.9 8000.00
27 Oct, 2025 72.9 72.9 72.9 72.9 16 Thousand
23 Oct, 2025 73.0 73.0 72.9 72.9 11 Thousand
22 Oct, 2025 73.0 73.0 72.7 72.7 12 Thousand