Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 73.4 73.4 73.3 73.4 7000.00
18 Sep, 2025 73.3 73.5 73.3 73.5 7790.00
17 Sep, 2025 73.3 73.8 73.3 73.8 6000.00
16 Sep, 2025 73.4 73.4 73.4 73.4 5000.00
15 Sep, 2025 73.3 73.5 73.3 73.4 7000.00
12 Sep, 2025 73.4 73.9 73.4 73.6 6000.00
11 Sep, 2025 73.3 73.5 73.1 73.5 18.01 Thousand
10 Sep, 2025 73.2 73.4 73.2 73.3 9000.00
09 Sep, 2025 73.3 73.4 73.3 73.4 18 Thousand
08 Sep, 2025 73.5 73.5 73.5 73.5 1044.00