Wellpool Co., Ltd. (8424.TWO)
TWD 70.8
(0.28%)
TWD 70.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 70.8 | 70.8 | 70.6 | 70.6 | 3303.00 |
| 01 Apr, 2025 | 71.0 | 71.0 | 70.7 | 71.0 | 17.06 Thousand |
| 31 Mar, 2025 | 71.0 | 71.0 | 69.8 | 70.2 | 22.49 Thousand |
| 28 Mar, 2025 | 71.4 | 71.4 | 71.3 | 71.4 | 5000.00 |
| 27 Mar, 2025 | 71.6 | 71.7 | 71.6 | 71.6 | 9032.00 |
| 26 Mar, 2025 | 71.7 | 71.7 | 71.6 | 71.7 | 4111.00 |
| 25 Mar, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 4770.00 |
| 24 Mar, 2025 | 71.5 | 73.5 | 71.5 | 72.6 | 74.31 Thousand |
| 21 Mar, 2025 | 71.3 | 71.4 | 71.3 | 71.4 | 4133.00 |
| 20 Mar, 2025 | 71.3 | 71.3 | 71.1 | 71.2 | 17.82 Thousand |
BWY
EAT
300418
8891
82318
002858