Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 73.5 73.5 73.5 73.5 3023.00
04 Sep, 2025 73.6 74.0 73.5 73.9 11.03 Thousand
03 Sep, 2025 73.2 73.4 73.2 73.4 7000.00
02 Sep, 2025 73.2 73.5 73.2 73.5 9000.00
01 Sep, 2025 73.0 73.4 73.0 73.3 14 Thousand
29 Aug, 2025 73.4 73.4 73.2 73.2 15 Thousand
28 Aug, 2025 73.1 73.2 73.0 73.1 19 Thousand
27 Aug, 2025 73.1 73.3 73.0 73.0 22 Thousand
26 Aug, 2025 72.9 72.9 72.9 72.9 2000.00
25 Aug, 2025 73.1 73.1 72.9 72.9 11 Thousand