Wellpool Co., Ltd. (8424.TWO)

TWD 70.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 69.2 69.9 69.2 69.9 9542.00
18 Feb, 2025 69.4 69.4 69.4 69.4 1152.00
17 Feb, 2025 69.5 69.5 69.2 69.4 13.4 Thousand
14 Feb, 2025 69.8 69.8 69.1 69.3 9280.00
13 Feb, 2025 68.5 69.4 68.5 69.0 9411.00
12 Feb, 2025 69.2 69.8 68.9 69.0 10.46 Thousand
11 Feb, 2025 69.0 69.2 68.9 69.2 12.01 Thousand
10 Feb, 2025 68.9 69.1 68.8 69.1 21.39 Thousand
07 Feb, 2025 68.6 68.6 68.5 68.6 5443.00
06 Feb, 2025 68.6 68.8 68.5 68.7 6021.00