Wellpool Co Ltd (8424)
TWD 73.1
(0.0%)
TWD 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 63.8 | 67.8 | 63.8 | 67.7 | 38 Thousand |
| 07 Apr, 2025 | 63.6 | 67.0 | 63.6 | 64.8 | 74.13 Thousand |
| 02 Apr, 2025 | 70.8 | 70.8 | 70.6 | 70.6 | 3100.00 |
| 01 Apr, 2025 | 71.0 | 71.0 | 70.7 | 71.0 | 17.01 Thousand |
| 31 Mar, 2025 | 71.0 | 71.0 | 69.8 | 70.2 | 22 Thousand |
| 28 Mar, 2025 | 71.4 | 71.4 | 71.3 | 71.4 | 5000.00 |
| 27 Mar, 2025 | 71.6 | 71.7 | 71.6 | 71.6 | 9000.00 |
| 26 Mar, 2025 | 71.7 | 71.7 | 71.6 | 71.7 | 4088.00 |
| 25 Mar, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 3470.00 |
| 24 Mar, 2025 | 71.5 | 73.5 | 71.5 | 72.6 | 74 Thousand |
8426
8431
8432
8416
8421
8423