Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 73.5 73.5 73.0 73.1 25 Thousand
10 Jul, 2025 73.2 73.4 72.1 73.1 26.2 Thousand
09 Jul, 2025 73.0 73.4 73.0 73.2 17 Thousand
08 Jul, 2025 73.0 73.2 73.0 73.1 6695.00
07 Jul, 2025 73.0 73.0 73.0 73.0 8000.00
04 Jul, 2025 73.2 73.5 72.3 73.5 8000.00
03 Jul, 2025 73.7 73.7 73.0 73.2 34 Thousand
02 Jul, 2025 73.7 73.7 73.7 73.7 7000.00
01 Jul, 2025 73.5 75.0 73.5 73.7 16 Thousand
30 Jun, 2025 73.2 73.6 73.2 73.5 18 Thousand