Wellpool Co., Ltd. (8424.TWO)

TWD 70.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 68.5 68.5 68.1 68.3 16.03 Thousand
27 Dec, 2024 68.7 68.7 68.7 68.7 1308.00
26 Dec, 2024 68.6 68.9 68.6 68.9 14.1 Thousand
25 Dec, 2024 68.1 68.2 68.0 68.2 5264.00
24 Dec, 2024 68.0 68.0 68.0 68.0 10 Thousand
23 Dec, 2024 68.4 68.4 68.4 68.4 -
20 Dec, 2024 68.4 68.4 68.4 68.4 2090.00
19 Dec, 2024 68.6 68.6 68.0 68.0 17.2 Thousand
18 Dec, 2024 68.2 68.4 68.1 68.3 8154.00
17 Dec, 2024 68.2 68.2 68.2 68.2 -