Wellpool Co Ltd (8424)

TWD 73.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 71.3 71.3 71.1 71.2 17 Thousand
19 Mar, 2025 71.0 71.6 71.0 71.2 10 Thousand
18 Mar, 2025 71.2 71.5 71.2 71.5 9000.00
17 Mar, 2025 71.3 71.5 71.1 71.1 7001.00
14 Mar, 2025 71.3 71.3 71.1 71.1 3000.00
13 Mar, 2025 71.6 71.6 70.6 71.3 14 Thousand
12 Mar, 2025 71.6 71.8 71.6 71.6 5000.00
11 Mar, 2025 71.7 71.7 71.6 71.7 5000.00
10 Mar, 2025 72.3 72.3 71.5 71.8 12 Thousand
07 Mar, 2025 71.3 71.5 71.0 71.3 12 Thousand