Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 73.2 73.2 73.2 73.2 3171.00
26 Jun, 2025 73.2 73.2 73.2 73.2 1000.00
25 Jun, 2025 73.0 73.1 73.0 73.0 5000.00
24 Jun, 2025 72.5 73.3 72.5 72.7 18 Thousand
23 Jun, 2025 72.4 73.0 72.4 72.7 14.52 Thousand
20 Jun, 2025 74.0 74.4 73.0 73.3 19.01 Thousand
19 Jun, 2025 73.5 75.0 73.5 74.5 16 Thousand
18 Jun, 2025 73.2 73.6 73.2 73.5 9000.00
17 Jun, 2025 72.1 72.8 72.1 72.8 35 Thousand
16 Jun, 2025 72.0 72.0 71.8 72.0 15 Thousand