Wellpool Co Ltd (8424)
TWD 73.1
(0.0%)
TWD 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 69.9 | 70.1 | 69.9 | 69.9 | 18 Thousand |
| 19 Feb, 2025 | 69.2 | 69.9 | 69.2 | 69.9 | 9000.00 |
| 18 Feb, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 1000.00 |
| 17 Feb, 2025 | 69.5 | 69.5 | 69.2 | 69.4 | 13 Thousand |
| 14 Feb, 2025 | 69.8 | 69.8 | 69.1 | 69.3 | 9000.00 |
| 13 Feb, 2025 | 68.5 | 69.4 | 68.5 | 69.0 | 9000.00 |
| 12 Feb, 2025 | 69.2 | 69.8 | 68.9 | 69.0 | 10 Thousand |
| 11 Feb, 2025 | 69.0 | 69.2 | 68.9 | 69.2 | 12 Thousand |
| 10 Feb, 2025 | 68.9 | 69.1 | 68.8 | 69.1 | 21 Thousand |
| 07 Feb, 2025 | 68.6 | 68.6 | 68.5 | 68.6 | 5000.00 |
8426
8431
8432
8416
8421
8423