Wellpool Co Ltd (8424)

TWD 73.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 67.8 68.2 67.7 67.7 25 Thousand
14 Jan, 2025 72.0 72.0 68.1 68.2 25 Thousand
13 Jan, 2025 67.8 67.8 67.5 67.8 13 Thousand
10 Jan, 2025 68.1 68.1 68.0 68.0 5000.00
09 Jan, 2025 68.3 68.3 68.1 68.1 9000.00
08 Jan, 2025 68.1 68.2 68.1 68.1 3000.00
07 Jan, 2025 68.2 68.2 68.0 68.1 10 Thousand
06 Jan, 2025 68.2 68.9 68.1 68.9 9000.00
03 Jan, 2025 68.1 68.1 67.9 68.0 8000.00
02 Jan, 2025 68.2 68.2 68.0 68.1 14 Thousand