Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 71.0 71.0 69.8 70.2 22 Thousand
28 Mar, 2025 71.4 71.4 71.3 71.4 5000.00
27 Mar, 2025 71.6 71.7 71.6 71.6 9000.00
26 Mar, 2025 71.7 71.7 71.6 71.7 4088.00
25 Mar, 2025 71.9 71.9 71.9 71.9 3470.00
24 Mar, 2025 71.5 73.5 71.5 72.6 74 Thousand
21 Mar, 2025 71.3 71.4 71.3 71.4 4000.00
20 Mar, 2025 71.3 71.3 71.1 71.2 17 Thousand
19 Mar, 2025 71.0 71.6 71.0 71.2 10 Thousand
18 Mar, 2025 71.2 71.5 71.2 71.5 9000.00