Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 71.3 71.9 71.3 71.7 30 Thousand
27 Feb, 2025 71.0 71.9 71.0 71.3 48.47 Thousand
26 Feb, 2025 70.3 70.4 70.3 70.3 10.13 Thousand
25 Feb, 2025 70.0 70.3 70.0 70.3 17 Thousand
24 Feb, 2025 69.9 70.4 69.9 70.3 14.03 Thousand
21 Feb, 2025 69.9 70.0 69.9 69.9 4000.00
20 Feb, 2025 69.9 70.1 69.9 69.9 18 Thousand
19 Feb, 2025 69.2 69.9 69.2 69.9 9000.00
18 Feb, 2025 69.4 69.4 69.4 69.4 1000.00
17 Feb, 2025 69.5 69.5 69.2 69.4 13 Thousand