Wellpool Co Ltd (8424)

TWD 73.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 68.6 68.6 68.4 68.6 7000.00
18 Nov, 2024 68.3 68.6 68.2 68.6 3000.00
15 Nov, 2024 68.7 69.1 68.7 69.1 7000.00
14 Nov, 2024 68.6 68.6 68.6 68.6 3000.00
13 Nov, 2024 69.3 69.3 68.9 68.9 11 Thousand
12 Nov, 2024 69.7 69.7 69.7 69.7 -
11 Nov, 2024 69.7 69.9 69.6 69.7 30 Thousand
08 Nov, 2024 68.6 69.0 68.6 69.0 2000.00
07 Nov, 2024 68.6 68.7 68.3 68.6 24 Thousand
06 Nov, 2024 68.4 68.4 68.4 68.4 -