Wellpool Co Ltd (8424)

TWD 73.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 68.0 68.4 68.0 68.4 26 Thousand
02 Dec, 2024 68.5 68.5 68.3 68.5 18 Thousand
29 Nov, 2024 68.4 68.5 68.3 68.5 5000.00
28 Nov, 2024 68.5 68.5 68.5 68.5 -
27 Nov, 2024 68.6 68.6 68.5 68.5 8000.00
26 Nov, 2024 68.6 68.6 68.6 68.6 9000.00
25 Nov, 2024 69.0 69.2 69.0 69.2 11 Thousand
22 Nov, 2024 68.6 68.9 68.6 68.9 4000.00
21 Nov, 2024 68.4 68.4 68.4 68.4 -
20 Nov, 2024 68.3 68.4 68.3 68.4 12.69 Thousand