Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 71.3 71.5 71.1 71.1 7001.00
14 Mar, 2025 71.3 71.3 71.1 71.1 3000.00
13 Mar, 2025 71.6 71.6 70.6 71.3 14 Thousand
12 Mar, 2025 71.6 71.8 71.6 71.6 5000.00
11 Mar, 2025 71.7 71.7 71.6 71.7 5000.00
10 Mar, 2025 72.3 72.3 71.5 71.8 12 Thousand
07 Mar, 2025 71.3 71.5 71.0 71.3 12 Thousand
06 Mar, 2025 71.3 71.3 71.2 71.2 6000.00
05 Mar, 2025 71.6 71.7 71.4 71.5 32 Thousand
04 Mar, 2025 71.7 71.9 71.6 71.7 15 Thousand