Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 69.8 | 69.8 | 69.1 | 69.3 | 9000.00 |
| 13 Feb, 2025 | 68.5 | 69.4 | 68.5 | 69.0 | 9000.00 |
| 12 Feb, 2025 | 69.2 | 69.8 | 68.9 | 69.0 | 10 Thousand |
| 11 Feb, 2025 | 69.0 | 69.2 | 68.9 | 69.2 | 12 Thousand |
| 10 Feb, 2025 | 68.9 | 69.1 | 68.8 | 69.1 | 21 Thousand |
| 07 Feb, 2025 | 68.6 | 68.6 | 68.5 | 68.6 | 5000.00 |
| 06 Feb, 2025 | 68.6 | 68.8 | 68.5 | 68.7 | 6000.00 |
| 05 Feb, 2025 | 68.7 | 68.8 | 68.3 | 68.3 | 15 Thousand |
| 04 Feb, 2025 | 68.8 | 68.8 | 68.7 | 68.7 | 11 Thousand |
| 03 Feb, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 4000.00 |
8426
8431
8432
8416
8421
8423