Wellpool Co Ltd (8424)

TWD 73.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 69.4 69.8 69.3 69.7 24 Thousand
09 Oct, 2024 69.4 69.4 69.3 69.4 7000.00
08 Oct, 2024 69.5 69.5 69.5 69.5 4000.00
07 Oct, 2024 69.5 70.1 69.5 69.7 13 Thousand
04 Oct, 2024 69.3 69.3 69.3 69.3 -
03 Oct, 2024 69.3 69.3 69.3 69.3 -
02 Oct, 2024 69.3 69.3 69.3 69.3 -
01 Oct, 2024 69.0 69.3 69.0 69.3 6000.00
30 Sep, 2024 70.0 70.0 69.0 69.4 28 Thousand
27 Sep, 2024 69.9 70.0 69.4 70.0 12 Thousand