Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 68.1 68.2 68.1 68.1 3000.00
07 Jan, 2025 68.2 68.2 68.0 68.1 10 Thousand
06 Jan, 2025 68.2 68.9 68.1 68.9 9000.00
03 Jan, 2025 68.1 68.1 67.9 68.0 8000.00
02 Jan, 2025 68.2 68.2 68.0 68.1 14 Thousand
31 Dec, 2024 68.5 68.6 68.0 68.0 36 Thousand
30 Dec, 2024 68.5 68.5 68.1 68.3 16 Thousand
27 Dec, 2024 68.7 68.7 68.7 68.7 1000.00
26 Dec, 2024 68.6 68.9 68.6 68.9 14 Thousand
25 Dec, 2024 68.1 68.2 68.0 68.2 5000.00