Wellpool Co Ltd (8424)

TWD 73.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 69.2 69.4 69.0 69.0 17 Thousand
11 Sep, 2024 69.1 69.1 69.1 69.1 -
10 Sep, 2024 69.5 69.5 69.1 69.1 20 Thousand
09 Sep, 2024 69.7 70.0 69.2 69.9 21 Thousand
06 Sep, 2024 69.8 70.0 69.8 70.0 5000.00
05 Sep, 2024 69.8 69.9 69.6 69.8 9000.00
04 Sep, 2024 69.6 69.6 69.6 69.6 2000.00
03 Sep, 2024 70.2 70.2 69.0 70.0 27 Thousand
02 Sep, 2024 70.2 70.5 70.2 70.5 16 Thousand
30 Aug, 2024 70.2 70.5 70.2 70.2 11 Thousand