Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 68.6 68.6 68.4 68.6 11 Thousand
09 Dec, 2024 68.3 68.3 68.3 68.3 11 Thousand
06 Dec, 2024 68.4 68.6 68.4 68.4 21 Thousand
05 Dec, 2024 68.5 68.5 68.3 68.3 16 Thousand
04 Dec, 2024 68.5 68.5 68.3 68.3 6000.00
03 Dec, 2024 68.0 68.4 68.0 68.4 26 Thousand
02 Dec, 2024 68.5 68.5 68.3 68.5 18 Thousand
29 Nov, 2024 68.4 68.5 68.3 68.5 5000.00
28 Nov, 2024 68.5 68.5 68.5 68.5 -
27 Nov, 2024 68.6 68.6 68.5 68.5 8000.00