Wellpool Co Ltd (8424)
TWD 73.5
(0.0%)
TWD 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 70.2 | 70.5 | 70.2 | 70.2 | 11 Thousand |
| 29 Aug, 2024 | 70.0 | 70.1 | 70.0 | 70.1 | 10 Thousand |
| 28 Aug, 2024 | 70.0 | 70.1 | 70.0 | 70.1 | 10 Thousand |
| 27 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 5000.00 |
| 26 Aug, 2024 | 70.0 | 70.3 | 70.0 | 70.0 | 21 Thousand |
| 23 Aug, 2024 | 69.8 | 70.0 | 69.8 | 70.0 | 7000.00 |
| 22 Aug, 2024 | 70.0 | 70.0 | 69.9 | 69.9 | 14 Thousand |
| 21 Aug, 2024 | 69.9 | 70.5 | 69.9 | 70.0 | 15 Thousand |
| 20 Aug, 2024 | 70.0 | 70.3 | 70.0 | 70.0 | 16 Thousand |
| 19 Aug, 2024 | 70.0 | 70.3 | 70.0 | 70.0 | 16 Thousand |
8426
8431
8432
8416
8421
8423