Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 68.6 68.6 68.6 68.6 9000.00
25 Nov, 2024 69.0 69.2 69.0 69.2 11 Thousand
22 Nov, 2024 68.6 68.9 68.6 68.9 4000.00
21 Nov, 2024 68.4 68.4 68.4 68.4 -
20 Nov, 2024 68.3 68.4 68.3 68.4 12.69 Thousand
19 Nov, 2024 68.6 68.6 68.4 68.6 7000.00
18 Nov, 2024 68.3 68.6 68.2 68.6 3000.00
15 Nov, 2024 68.7 69.1 68.7 69.1 7000.00
14 Nov, 2024 68.6 68.6 68.6 68.6 3000.00
13 Nov, 2024 69.3 69.3 68.9 68.9 11 Thousand