Wellpool Co Ltd (8424)
TWD 73.5
(0.0%)
TWD 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 70.4 | 70.6 | 70.3 | 70.4 | 17 Thousand |
| 15 Aug, 2024 | 70.3 | 70.4 | 70.3 | 70.3 | 10 Thousand |
| 14 Aug, 2024 | 69.5 | 70.5 | 69.5 | 70.3 | 30 Thousand |
| 13 Aug, 2024 | 70.0 | 70.0 | 69.9 | 70.0 | 3000.00 |
| 12 Aug, 2024 | 69.9 | 69.9 | 69.5 | 69.9 | 30 Thousand |
| 09 Aug, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 2000.00 |
| 08 Aug, 2024 | 68.5 | 69.0 | 68.5 | 69.0 | 10 Thousand |
| 07 Aug, 2024 | 69.2 | 69.2 | 69.0 | 69.2 | 7000.00 |
| 06 Aug, 2024 | 68.7 | 68.7 | 67.6 | 68.4 | 45 Thousand |
| 05 Aug, 2024 | 70.2 | 70.2 | 68.5 | 68.7 | 39 Thousand |
8426
8431
8432
8416
8421
8423