Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | - |
| 11 Nov, 2024 | 69.7 | 69.9 | 69.6 | 69.7 | 30 Thousand |
| 08 Nov, 2024 | 68.6 | 69.0 | 68.6 | 69.0 | 2000.00 |
| 07 Nov, 2024 | 68.6 | 68.7 | 68.3 | 68.6 | 24 Thousand |
| 06 Nov, 2024 | 68.4 | 68.4 | 68.4 | 68.4 | - |
| 05 Nov, 2024 | 68.3 | 68.4 | 68.3 | 68.4 | 11 Thousand |
| 04 Nov, 2024 | 68.6 | 68.6 | 68.3 | 68.3 | 12 Thousand |
| 01 Nov, 2024 | 68.0 | 69.0 | 68.0 | 68.9 | 10 Thousand |
| 31 Oct, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | - |
| 30 Oct, 2024 | 68.5 | 69.0 | 68.5 | 68.9 | 5000.00 |
8426
8431
8432
8416
8421
8423