Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 69.0 69.0 68.8 68.9 45 Thousand
14 Oct, 2024 69.4 69.4 69.1 69.1 18 Thousand
11 Oct, 2024 69.4 69.8 69.3 69.7 24 Thousand
09 Oct, 2024 69.4 69.4 69.3 69.4 7000.00
08 Oct, 2024 69.5 69.5 69.5 69.5 4000.00
07 Oct, 2024 69.5 70.1 69.5 69.7 13 Thousand
04 Oct, 2024 69.3 69.3 69.3 69.3 -
03 Oct, 2024 69.3 69.3 69.3 69.3 -
02 Oct, 2024 69.3 69.3 69.3 69.3 -
01 Oct, 2024 69.0 69.3 69.0 69.3 6000.00