Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 68.3 | 68.6 | 68.3 | 68.6 | 5000.00 |
| 28 Oct, 2024 | 68.9 | 68.9 | 68.6 | 68.7 | 10 Thousand |
| 25 Oct, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 6000.00 |
| 24 Oct, 2024 | 69.0 | 69.0 | 68.8 | 68.9 | 8000.00 |
| 23 Oct, 2024 | 68.5 | 68.8 | 68.5 | 68.8 | 3000.00 |
| 22 Oct, 2024 | 68.5 | 68.6 | 68.4 | 68.5 | 21 Thousand |
| 21 Oct, 2024 | 68.5 | 68.8 | 68.4 | 68.6 | 28 Thousand |
| 18 Oct, 2024 | 69.0 | 69.0 | 68.9 | 68.9 | 8000.00 |
| 17 Oct, 2024 | 68.7 | 68.9 | 68.7 | 68.9 | 7000.00 |
| 16 Oct, 2024 | 68.7 | 69.0 | 68.7 | 68.7 | 40 Thousand |
8426
8431
8432
8416
8421
8423