Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 69.6 69.6 69.6 69.6 1000.00
18 Jun, 2024 69.4 69.5 69.0 69.4 50 Thousand
17 Jun, 2024 71.0 71.0 70.0 70.0 18 Thousand
14 Jun, 2024 71.0 71.0 70.1 70.4 22 Thousand
13 Jun, 2024 70.8 70.8 70.0 70.3 37 Thousand
12 Jun, 2024 70.0 70.9 70.0 70.7 100 Thousand
11 Jun, 2024 72.9 74.5 72.9 73.8 165 Thousand
07 Jun, 2024 72.8 72.9 72.4 72.9 54 Thousand
06 Jun, 2024 72.6 72.8 72.4 72.7 38 Thousand
05 Jun, 2024 72.5 72.6 72.4 72.5 18 Thousand