Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 70.0 70.0 69.0 69.4 28 Thousand
27 Sep, 2024 69.9 70.0 69.4 70.0 12 Thousand
26 Sep, 2024 69.8 70.0 69.7 69.7 9000.00
25 Sep, 2024 69.5 69.8 69.5 69.8 4000.00
24 Sep, 2024 69.5 69.7 69.3 69.5 7000.00
23 Sep, 2024 69.3 69.3 69.3 69.3 1000.00
20 Sep, 2024 69.6 69.9 69.5 69.5 10 Thousand
19 Sep, 2024 70.3 70.3 70.3 70.3 2000.00
18 Sep, 2024 69.7 70.5 69.6 70.4 18 Thousand
16 Sep, 2024 69.4 69.5 69.4 69.5 4000.00