Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 70.2 70.5 70.2 70.2 11 Thousand
29 Aug, 2024 70.0 70.1 70.0 70.1 10 Thousand
28 Aug, 2024 70.0 70.1 70.0 70.1 10 Thousand
27 Aug, 2024 70.0 70.0 70.0 70.0 5000.00
26 Aug, 2024 70.0 70.3 70.0 70.0 21 Thousand
23 Aug, 2024 69.8 70.0 69.8 70.0 7000.00
22 Aug, 2024 70.0 70.0 69.9 69.9 14 Thousand
21 Aug, 2024 69.9 70.5 69.9 70.0 15 Thousand
20 Aug, 2024 70.0 70.3 70.0 70.0 16 Thousand
19 Aug, 2024 70.0 70.3 70.0 70.0 16 Thousand