Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 70.4 70.6 70.3 70.4 17 Thousand
15 Aug, 2024 70.3 70.4 70.3 70.3 10 Thousand
14 Aug, 2024 69.5 70.5 69.5 70.3 30 Thousand
13 Aug, 2024 70.0 70.0 69.9 70.0 3000.00
12 Aug, 2024 69.9 69.9 69.5 69.9 30 Thousand
09 Aug, 2024 69.9 69.9 69.9 69.9 2000.00
08 Aug, 2024 68.5 69.0 68.5 69.0 10 Thousand
07 Aug, 2024 69.2 69.2 69.0 69.2 7000.00
06 Aug, 2024 68.7 68.7 67.6 68.4 45 Thousand
05 Aug, 2024 70.2 70.2 68.5 68.7 39 Thousand