TWD 73.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 71.4 | 73.9 | 71.1 | 72.0 | 53 Thousand |
02 Apr, 2024 | 71.0 | 71.5 | 71.0 | 71.4 | 25 Thousand |
01 Apr, 2024 | 70.5 | 72.2 | 70.5 | 70.9 | 61 Thousand |
29 Mar, 2024 | 70.4 | 70.6 | 70.0 | 70.0 | 16 Thousand |
28 Mar, 2024 | 69.9 | 70.4 | 69.8 | 70.2 | 16 Thousand |
27 Mar, 2024 | 69.6 | 70.0 | 69.6 | 69.8 | 13 Thousand |
26 Mar, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 22.02 Thousand |
25 Mar, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 25.28 Thousand |
22 Mar, 2024 | 69.6 | 69.9 | 69.6 | 69.8 | 5000.00 |
21 Mar, 2024 | 69.9 | 70.0 | 69.8 | 69.9 | 11 Thousand |
8426
8431
8432
8416
8421
8423