Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 68.9 | 69.1 | 68.9 | 69.1 | 10 Thousand |
| 04 Jul, 2024 | 69.0 | 69.3 | 68.7 | 69.1 | 22 Thousand |
| 03 Jul, 2024 | 68.9 | 69.0 | 68.8 | 69.0 | 20 Thousand |
| 02 Jul, 2024 | 68.7 | 69.1 | 68.7 | 69.1 | 11 Thousand |
| 01 Jul, 2024 | 68.9 | 69.1 | 68.9 | 69.0 | 12 Thousand |
| 28 Jun, 2024 | 69.1 | 69.1 | 68.9 | 68.9 | 8000.00 |
| 27 Jun, 2024 | 68.6 | 69.0 | 68.6 | 69.0 | 21 Thousand |
| 26 Jun, 2024 | 68.6 | 69.0 | 68.5 | 68.8 | 19 Thousand |
| 25 Jun, 2024 | 69.0 | 69.0 | 68.8 | 68.8 | 30 Thousand |
| 24 Jun, 2024 | 68.9 | 69.2 | 68.9 | 69.2 | 28 Thousand |
8426
8431
8432
8416
8421
8423