Wellpool Co., Ltd. (8424.TWO)

TWD 70.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 67.5 68.0 67.4 68.0 23 Thousand
04 Jan, 2024 66.9 66.9 66.9 66.9 3000.00
03 Jan, 2024 67.0 67.0 66.8 66.9 30 Thousand
02 Jan, 2024 67.0 67.0 67.0 67.0 1000.00
29 Dec, 2023 67.0 67.1 67.0 67.0 13 Thousand
28 Dec, 2023 67.5 67.5 67.0 67.0 10 Thousand
27 Dec, 2023 67.6 67.6 66.9 66.9 22 Thousand
26 Dec, 2023 66.5 66.7 66.5 66.7 10 Thousand
25 Dec, 2023 66.5 66.6 66.5 66.6 11 Thousand
22 Dec, 2023 66.3 66.6 66.3 66.5 8000.00