Wellpool Co Ltd (8424)

TWD 73.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 67.3 67.4 66.9 66.9 10 Thousand
16 Feb, 2024 67.0 67.1 67.0 67.1 14 Thousand
15 Feb, 2024 66.6 67.0 66.4 67.0 21 Thousand
05 Feb, 2024 66.4 66.7 66.4 66.6 24 Thousand
02 Feb, 2024 66.6 66.6 66.6 66.6 2000.00
01 Feb, 2024 66.6 66.6 66.6 66.6 -
31 Jan, 2024 66.6 66.6 66.6 66.6 5000.00
30 Jan, 2024 66.8 66.8 66.5 66.6 13 Thousand
29 Jan, 2024 66.7 66.7 66.6 66.6 12 Thousand
26 Jan, 2024 66.8 66.8 66.7 66.7 8000.00