Wellpool Co., Ltd. (8424.TWO)

TWD 70.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 67.0 67.0 66.8 66.8 6000.00
24 Nov, 2023 66.9 66.9 66.8 66.8 5000.00
23 Nov, 2023 68.1 68.3 66.9 66.9 10 Thousand
22 Nov, 2023 66.0 66.4 66.0 66.2 9000.00
21 Nov, 2023 66.0 66.3 66.0 66.3 8000.00
20 Nov, 2023 66.0 66.0 66.0 66.0 -
17 Nov, 2023 65.8 66.0 65.8 66.0 21 Thousand
16 Nov, 2023 65.7 65.8 65.7 65.8 3000.00
15 Nov, 2023 65.4 66.0 65.3 66.0 14 Thousand
14 Nov, 2023 66.0 66.0 65.0 65.1 21 Thousand