Wellpool Co Ltd (8424)

TWD 73.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 66.6 67.3 66.6 66.8 16 Thousand
24 Jan, 2024 66.7 66.7 66.7 66.7 -
23 Jan, 2024 66.8 66.8 66.7 66.7 11 Thousand
22 Jan, 2024 66.9 66.9 66.8 66.8 3000.00
19 Jan, 2024 66.8 66.9 66.6 66.9 10 Thousand
18 Jan, 2024 66.8 66.8 66.8 66.8 5000.00
17 Jan, 2024 66.8 66.8 66.8 66.8 1000.00
16 Jan, 2024 67.8 67.9 66.5 66.7 15 Thousand
15 Jan, 2024 67.3 67.4 67.3 67.4 12 Thousand
12 Jan, 2024 67.2 67.5 67.2 67.4 9000.00