Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 71.5 71.5 71.1 71.1 16 Thousand
22 May, 2024 72.1 72.2 71.5 71.5 24 Thousand
21 May, 2024 71.3 71.3 71.3 71.3 5000.00
20 May, 2024 71.3 71.4 71.3 71.3 20 Thousand
17 May, 2024 71.8 71.8 71.3 71.3 15 Thousand
16 May, 2024 71.3 71.6 71.3 71.5 10 Thousand
15 May, 2024 72.4 72.4 71.2 71.2 29 Thousand
14 May, 2024 71.3 71.5 71.3 71.4 3000.00
13 May, 2024 71.6 71.6 71.0 71.3 37 Thousand
10 May, 2024 71.7 71.7 71.4 71.4 25 Thousand