Wellpool Co., Ltd. (8424.TWO)

TWD 70.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 66.8 66.9 66.5 66.6 19 Thousand
30 Oct, 2023 67.1 67.1 65.1 67.1 20 Thousand
27 Oct, 2023 67.0 67.1 67.0 67.1 4000.00
26 Oct, 2023 67.0 67.1 67.0 67.0 4000.00
25 Oct, 2023 67.1 67.1 67.1 67.1 2000.00
24 Oct, 2023 67.3 67.3 67.3 67.3 3000.00
23 Oct, 2023 67.2 67.2 67.2 67.2 8000.00
20 Oct, 2023 67.2 67.2 67.2 67.2 3000.00
19 Oct, 2023 67.3 67.3 67.3 67.3 -
18 Oct, 2023 67.3 67.3 67.2 67.3 6000.00