Wellpool Co Ltd (8424)

TWD 73.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 67.6 67.6 66.9 66.9 22 Thousand
26 Dec, 2023 66.5 66.7 66.5 66.7 10 Thousand
25 Dec, 2023 66.5 66.6 66.5 66.6 11 Thousand
22 Dec, 2023 66.3 66.6 66.3 66.5 8000.00
21 Dec, 2023 66.3 66.4 66.3 66.3 4000.00
20 Dec, 2023 66.5 66.7 66.3 66.3 17 Thousand
19 Dec, 2023 66.3 66.5 66.3 66.5 14 Thousand
18 Dec, 2023 66.3 66.5 66.3 66.3 8000.00
15 Dec, 2023 66.4 66.4 66.3 66.3 11 Thousand
14 Dec, 2023 66.9 67.0 66.2 66.2 15 Thousand