Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 72.4 72.5 72.4 72.5 2000.00
23 Apr, 2024 72.5 72.5 71.5 71.5 4000.00
22 Apr, 2024 71.2 73.0 71.2 72.0 67 Thousand
19 Apr, 2024 71.3 72.2 71.2 71.2 7000.00
18 Apr, 2024 72.5 72.5 72.3 72.4 12 Thousand
17 Apr, 2024 70.2 72.3 70.2 72.0 27 Thousand
16 Apr, 2024 71.8 71.8 70.2 70.2 15 Thousand
15 Apr, 2024 72.3 72.3 72.3 72.3 1000.00
12 Apr, 2024 72.0 72.2 72.0 72.1 12 Thousand
11 Apr, 2024 72.0 72.0 71.3 71.3 9000.00