Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 66.1 66.1 66.1 66.1 2000.00
29 Nov, 2023 66.2 66.2 66.1 66.1 14 Thousand
28 Nov, 2023 66.5 66.5 66.3 66.3 19 Thousand
27 Nov, 2023 67.0 67.0 66.8 66.8 6000.00
24 Nov, 2023 66.9 66.9 66.8 66.8 5000.00
23 Nov, 2023 68.1 68.3 66.9 66.9 10 Thousand
22 Nov, 2023 66.0 66.4 66.0 66.2 9000.00
21 Nov, 2023 66.0 66.3 66.0 66.3 8000.00
20 Nov, 2023 66.0 66.0 66.0 66.0 -
17 Nov, 2023 65.8 66.0 65.8 66.0 21 Thousand