Wellpool Co Ltd (8424)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 66.9 66.9 66.5 66.5 20 Thousand
02 Nov, 2023 66.9 67.5 66.9 67.5 4000.00
01 Nov, 2023 66.6 66.6 66.6 66.6 -
31 Oct, 2023 66.8 66.9 66.5 66.6 19 Thousand
30 Oct, 2023 67.1 67.1 65.1 67.1 20 Thousand
27 Oct, 2023 67.0 67.1 67.0 67.1 4000.00
26 Oct, 2023 67.0 67.1 67.0 67.0 4000.00
25 Oct, 2023 67.1 67.1 67.1 67.1 2000.00
24 Oct, 2023 67.3 67.3 67.3 67.3 3000.00
23 Oct, 2023 67.2 67.2 67.2 67.2 8000.00