Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 68.6 69.8 68.3 68.6 17 Thousand
22 Feb, 2024 68.3 68.3 68.1 68.3 4000.00
21 Feb, 2024 68.0 68.6 68.0 68.3 28 Thousand
20 Feb, 2024 67.1 67.4 67.1 67.2 13 Thousand
19 Feb, 2024 67.3 67.4 66.9 66.9 10 Thousand
16 Feb, 2024 67.0 67.1 67.0 67.1 14 Thousand
15 Feb, 2024 66.6 67.0 66.4 67.0 21 Thousand
05 Feb, 2024 66.4 66.7 66.4 66.6 24 Thousand
02 Feb, 2024 66.6 66.6 66.6 66.6 2000.00
01 Feb, 2024 66.6 66.6 66.6 66.6 -